일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,250	750	- 5.00%	428,848	6,134
04.02	15,000	1,300	- 7.98%	510,957	7,892
04.01	16,300	790	+ 5.09%	927,055	15,022
03.29	15,510	310	- 1.96%	720,171	11,214
03.28	15,820	330	- 2.04%	2,301,067	38,296
03.27	16,150	670	- 3.98%	1,677,183	27,941
03.26	16,820	1,500	- 8.19%	3,980,405	70,013
03.25	18,320	2,060	+ 12.67%	10,483,905	195,788
03.22	16,260	3,590	+ 28.34%	10,111,906	154,491
03.21	12,670	100	- 0.78%	416,284	5,244