시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 19,950 150 - 0.75% 1,615,717 32,105
05.20 20,100 50 - 0.25% 2,153,819 43,171
05.19 20,150 450 + 2.28% 6,394,868 130,760
05.18 19,700 600 - 2.96% 3,372,193 66,726
05.15 20,300 2,000 - 8.97% 4,603,826 96,831
05.14 22,300 2,200 + 10.95% 12,769,300 300,876
05.13 20,100 200 + 1.01% 2,362,816 47,659
05.12 19,900 650 + 3.38% 3,556,871 69,487
05.11 19,250 200 + 1.05% 1,634,237 31,348
05.08 19,050 100 + 0.53% 1,807,090 34,323