일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.01 57,600 400 + 0.70% 821,525 47,229
09.30 57,200 800 - 1.38% 981,785 57,602
09.29 58,000 5,400 - 8.52% 2,217,674 129,576
09.28 63,400 300 - 0.47% 619,743 39,569
09.27 63,700 400 - 0.62% 507,479 32,575
09.24 64,100 800 - 1.23% 575,349 36,938
09.23 64,900 700 - 1.07% 522,908 34,169
09.17 65,600 700 - 1.06% 678,397 44,218
09.16 66,300 1,300 - 1.92% 539,837 35,995
09.15 67,600 200 + 0.30% 558,381 37,453