일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 62,900 2,000 - 3.08% 789,457 50,193
06.04 64,900 800 - 1.22% 668,075 43,801
06.03 65,700 200 + 0.31% 989,216 65,618
06.02 65,500 700 + 1.08% 777,704 50,651
06.01 64,800 100 + 0.16% 718,592 46,992
05.31 64,700 800 - 1.22% 793,794 51,169
05.28 65,500 2,600 - 3.82% 1,324,192 88,786
05.27 68,100 1,900 + 2.87% 991,858 66,928
05.26 66,200 500 - 0.75% 939,942 63,212
05.25 66,700 2,100 + 3.25% 785,878 51,739