시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 6,920 20 - 0.29% 185,126 1,285
01.15 6,940 20 + 0.29% 136,026 948
01.14 6,920 70 - 1.00% 319,989 2,222
01.13 6,990 50 - 0.71% 311,997 2,187
01.10 7,040 120 + 1.73% 322,420 2,253
01.09 6,920 140 + 2.07% 489,220 3,406
01.08 6,780 470 - 6.48% 813,084 5,629
01.07 7,250 300 + 4.32% 3,188,322 23,418
01.06 6,950 280 - 3.87% 433,712 3,045
01.03 7,230 90 - 1.23% 411,090 2,978