일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	13,270	230	- 1.70%	204,798	2,727
12.07	13,500	300	+ 2.27%	923,738	12,843
12.06	13,200	670	- 4.83%	335,572	4,481
12.05	13,870	1,100	+ 8.61%	1,109,560	15,429
12.04	12,770	10	- 0.08%	99,851	1,268
12.01	12,780	120	+ 0.95%	136,697	1,740
11.30	12,660	100	+ 0.80%	131,943	1,660
11.29	12,560	210	- 1.64%	128,984	1,626
11.28	12,770	90	+ 0.71%	86,761	1,107
11.27	12,680	330	- 2.54%	117,719	1,506