일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	13,070	310	+ 2.43%	115,107	1,501
04.17	12,760	230	- 1.77%	153,990	1,997
04.16	12,990	330	- 2.48%	173,885	2,269
04.15	13,320	380	- 2.77%	185,264	2,458
04.12	13,700	450	+ 3.40%	751,717	10,414
04.11	13,250	340	- 2.50%	148,585	1,973
04.09	13,590	240	+ 1.80%	163,682	2,213
04.08	13,350	400	- 2.91%	230,556	3,084
04.05	13,750	330	- 2.34%	261,120	3,564
04.04	14,080	170	- 1.19%	241,056	3,411