일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,719	12	+ 0.70%	77,027	131
02.14	1,707	69	+ 4.21%	161,117	274
02.13	1,638	12	+ 0.74%	40,196	66
02.08	1,626	1	- 0.06%	73,894	121
02.07	1,627	2	+ 0.12%	48,361	78
02.06	1,625	4	- 0.25%	57,368	93
02.05	1,629	22	- 1.33%	51,983	85
02.02	1,651	24	+ 1.48%	32,860	54
02.01	1,627	0	0.00%	44,150	72
01.31	1,627	36	- 2.17%	80,783	133