일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,635	5	- 0.31%	28,669	47
02.28	1,640	0	0.00%	41,901	69
02.27	1,640	30	- 1.80%	56,988	94
02.26	1,670	17	- 1.01%	52,797	88
02.23	1,687	11	- 0.65%	34,837	59
02.22	1,698	10	- 0.59%	42,766	73
02.21	1,708	20	- 1.16%	70,117	120
02.20	1,728	2	+ 0.12%	33,672	58
02.19	1,726	25	- 1.43%	46,996	82
02.16	1,751	32	+ 1.86%	182,867	319