일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,527	8	- 0.52%	98,876	151
03.14	1,535	17	- 1.10%	110,664	170
03.13	1,552	23	- 1.46%	151,605	235
03.12	1,575	1	- 0.06%	51,231	80
03.11	1,576	10	+ 0.64%	63,504	99
03.08	1,566	17	- 1.07%	70,358	110
03.07	1,583	17	- 1.06%	67,831	107
03.06	1,600	3	- 0.19%	47,387	76
03.05	1,603	24	- 1.48%	95,233	152
03.04	1,627	8	- 0.49%	147,845	238