일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,540	60	- 3.75%	192,689	301
03.28	1,600	0	0.00%	45,770	73
03.27	1,600	5	- 0.31%	85,037	136
03.26	1,605	31	- 1.90%	53,995	88
03.25	1,636	17	+ 1.05%	149,278	246
03.22	1,619	58	+ 3.72%	211,354	340
03.21	1,561	28	+ 1.83%	115,697	179
03.20	1,533	5	- 0.33%	64,667	99
03.19	1,538	0	0.00%	41,977	64
03.18	1,538	11	+ 0.72%	60,348	92