일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,564	15	- 0.95%	56,386	88
04.12	1,579	10	+ 0.64%	35,804	56
04.11	1,569	3	+ 0.19%	44,528	70
04.09	1,566	3	- 0.19%	133,419	204
04.08	1,569	5	- 0.32%	70,702	112
04.05	1,574	14	- 0.88%	41,359	65
04.04	1,588	16	- 1.00%	44,122	70
04.03	1,604	4	- 0.25%	46,059	73
04.02	1,608	5	- 0.31%	44,838	72
04.01	1,613	73	+ 4.74%	140,932	224