일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,500	2	- 0.13%	59,405	89
04.26	1,502	30	- 1.96%	76,216	116
04.25	1,532	28	- 1.80%	38,411	59
04.24	1,560	4	+ 0.26%	26,105	41
04.23	1,556	2	- 0.13%	35,936	56
04.22	1,558	17	+ 1.10%	72,385	114
04.19	1,541	18	- 1.16%	39,460	61
04.18	1,559	29	+ 1.90%	28,849	45
04.17	1,530	26	- 1.67%	74,149	115
04.16	1,556	8	- 0.51%	87,433	134