일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,494	10	+ 0.67%	29,655	44
05.14	1,484	11	- 0.74%	72,301	108
05.13	1,495	4	- 0.27%	99,728	149
05.10	1,499	3	- 0.20%	64,297	97
05.09	1,502	11	+ 0.74%	43,600	65
05.08	1,491	14	- 0.93%	71,717	106
05.07	1,505	9	+ 0.60%	36,606	55
05.03	1,496	6	+ 0.40%	40,624	60
05.02	1,490	0	0.00%	62,916	94
04.30	1,490	10	- 0.67%	52,529	78