일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,663	18	- 1.07%	47,317	79
01.29	1,681	19	- 1.12%	47,561	80
01.26	1,700	34	+ 2.04%	62,016	104
01.25	1,666	23	- 1.36%	31,824	53
01.24	1,689	2	- 0.12%	49,724	84
01.23	1,691	19	+ 1.14%	60,108	101
01.22	1,672	44	- 2.56%	81,830	139
01.19	1,716	12	+ 0.70%	28,034	49
01.18	1,704	34	+ 2.04%	60,247	102
01.17	1,670	51	- 2.96%	119,194	200