일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,370	22	- 1.58%	34,171	47
06.14	1,392	5	- 0.36%	15,292	21
06.13	1,397	9	- 0.64%	18,776	26
06.12	1,406	4	+ 0.29%	42,411	59
06.11	1,402	2	+ 0.14%	53,831	75
06.10	1,400	1	+ 0.07%	67,476	94
06.07	1,399	5	- 0.36%	74,725	104
06.05	1,404	9	+ 0.65%	63,202	88
06.04	1,395	20	+ 1.46%	38,164	53
06.03	1,375	2	+ 0.15%	142,313	193