일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,630	45	- 1.22%	4,523	16
02.20	3,675	5	+ 0.14%	7,886	29
02.19	3,670	20	+ 0.55%	3,559	13
02.16	3,650	10	+ 0.28%	2,565	9
02.15	3,640	40	+ 1.11%	10,929	40
02.14	3,600	20	- 0.55%	5,880	21
02.13	3,620	45	+ 1.26%	4,195	15
02.08	3,575	45	+ 1.28%	14,393	51
02.07	3,530	10	- 0.28%	14,659	51
02.06	3,540	0	0.00%	2,633	9