일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,570	5	+ 0.14%	4,711	17
02.28	3,565	0	0.00%	5,587	20
02.27	3,565	10	- 0.28%	6,381	23
02.26	3,575	5	+ 0.14%	4,604	16
02.23	3,570	15	- 0.42%	3,835	14
02.22	3,585	45	- 1.24%	9,552	34
02.21	3,630	45	- 1.22%	4,523	16
02.20	3,675	5	+ 0.14%	7,886	29
02.19	3,670	20	+ 0.55%	3,559	13
02.16	3,650	10	+ 0.28%	2,565	9