일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,465	0	0.00%	5,129	18
03.20	3,465	80	+ 2.36%	18,631	65
03.19	3,385	15	- 0.44%	1,511	5
03.18	3,400	10	- 0.29%	5,373	18
03.15	3,410	10	+ 0.29%	2,879	10
03.14	3,400	50	- 1.45%	3,361	11
03.13	3,450	25	+ 0.73%	4,548	15
03.12	3,425	45	- 1.30%	9,487	32
03.11	3,470	20	- 0.57%	5,984	21
03.08	3,490	10	- 0.29%	3,688	13