일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,350	10	+ 0.30%	18,379	61
04.12	3,340	25	- 0.74%	18,086	60
04.11	3,365	85	- 2.46%	11,139	38
04.09	3,450	5	+ 0.15%	5,326	18
04.08	3,445	55	- 1.57%	6,557	23
04.05	3,500	10	+ 0.29%	9,008	31
04.04	3,490	55	+ 1.60%	2,713	9
04.03	3,435	70	- 2.00%	2,193	8
04.02	3,505	35	+ 1.01%	12,520	43
04.01	3,470	55	- 1.56%	9,190	32