일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,300	90	- 2.66%	11,467	38
05.29	3,390	15	+ 0.44%	1,427	5
05.28	3,375	60	+ 1.81%	4,423	15
05.27	3,315	70	- 2.07%	22,156	74
05.24	3,385	15	- 0.44%	5,009	17
05.23	3,400	0	0.00%	9,392	32
05.22	3,400	20	+ 0.59%	4,657	16
05.21	3,380	35	- 1.03%	8,561	29
05.20	3,415	15	+ 0.44%	10,212	35
05.17	3,400	10	- 0.29%	13,896	48