일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	262,500	1,000	+ 0.38%	13,668	3,602
11.18	261,500	2,000	- 0.76%	13,388	3,507
11.17	263,500	4,000	+ 1.54%	17,770	4,675
11.14	259,500	5,500	- 2.08%	15,836	4,116
11.13	265,000	2,500	- 0.94%	11,527	3,059
11.12	267,500	6,000	+ 2.29%	11,720	3,113
11.11	261,500	3,500	- 1.32%	12,589	3,314
11.10	265,000	5,500	+ 2.12%	22,027	5,832
11.07	259,500	8,500	- 3.17%	12,710	3,288
11.06	268,000	9,500	+ 3.68%	21,550	5,768