| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 154,300 | 2,100 | + 1.38% | 8,789 | 1,347 |
| 02.15 | 152,200 | 2,900 | - 1.87% | 10,574 | 1,617 |
| 02.14 | 155,100 | 5,900 | - 3.67% | 11,992 | 1,883 |
| 02.13 | 161,000 | 4,200 | + 2.68% | 11,023 | 1,781 |
| 02.08 | 156,800 | 3,500 | - 2.18% | 8,444 | 1,336 |
| 02.07 | 160,300 | 4,400 | + 2.82% | 14,264 | 2,268 |
| 02.06 | 155,900 | 3,400 | - 2.13% | 14,894 | 2,331 |
| 02.05 | 159,300 | 7,300 | + 4.80% | 12,966 | 2,016 |
| 02.02 | 152,000 | 1,700 | - 1.11% | 8,623 | 1,315 |
| 02.01 | 153,700 | 1,000 | + 0.66% | 8,958 | 1,374 |