일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	241,500	1,000	+ 0.42%	11,911	2,880
12.16	240,500	0	0.00%	6,729	1,616
12.15	240,500	2,000	+ 0.84%	10,221	2,473
12.12	238,500	1,000	- 0.42%	12,114	2,865
12.11	239,500	3,000	+ 1.27%	14,629	3,493
12.10	236,500	6,500	- 2.68%	13,421	3,206
12.09	243,000	1,000	+ 0.41%	10,455	2,540
12.08	242,000	3,500	+ 1.47%	7,738	1,858
12.05	238,500	1,000	- 0.42%	11,811	2,822
12.04	239,500	4,500	- 1.84%	14,364	3,445