일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 153,800 | 2,800 | + 1.85% | 8,300 | 1,267 |
03.29 | 151,000 | 500 | + 0.33% | 7,089 | 1,070 |
03.28 | 150,500 | 200 | + 0.13% | 7,554 | 1,134 |
03.27 | 150,300 | 0 | 0.00% | 5,826 | 879 |
03.26 | 150,300 | 100 | - 0.07% | 4,876 | 732 |
03.25 | 150,400 | 500 | + 0.33% | 10,594 | 1,595 |
03.22 | 149,900 | 500 | + 0.34% | 9,562 | 1,428 |
03.21 | 149,400 | 100 | + 0.07% | 12,271 | 1,835 |
03.20 | 149,300 | 700 | - 0.47% | 10,715 | 1,598 |
03.19 | 150,000 | 1,400 | - 0.93% | 7,635 | 1,155 |