| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 223,000 | 2,000 | - 0.89% | 11,949 | 2,667 |
| 01.16 | 225,000 | 3,500 | - 1.53% | 9,653 | 2,186 |
| 01.15 | 228,500 | 3,000 | + 1.33% | 11,924 | 2,699 |
| 01.14 | 225,500 | 2,000 | + 0.90% | 14,978 | 3,341 |
| 01.13 | 223,500 | 1,000 | + 0.45% | 9,259 | 2,063 |
| 01.12 | 222,500 | 1,500 | + 0.68% | 6,037 | 1,332 |
| 01.09 | 221,000 | 0 | 0.00% | 12,317 | 2,727 |
| 01.08 | 221,000 | 6,000 | - 2.64% | 11,833 | 2,622 |
| 01.07 | 227,000 | 500 | + 0.22% | 8,193 | 1,856 |
| 01.06 | 226,500 | 1,000 | - 0.44% | 9,351 | 2,119 |