일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	148,400	1,900	- 1.26%	6,676	993
01.16	150,300	500	- 0.33%	4,282	640
01.15	150,800	1,100	+ 0.74%	5,381	809
01.12	149,700	1,000	- 0.66%	6,344	952
01.11	150,700	1,600	+ 1.07%	9,358	1,404
01.10	149,100	300	+ 0.20%	3,581	535
01.09	148,800	800	- 0.54%	3,441	513
01.08	149,600	2,900	+ 1.98%	9,490	1,412
01.05	146,700	1,100	+ 0.76%	7,446	1,090
01.04	145,600	300	- 0.21%	4,975	729