일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,200	28	- 2.28%	95,439	116
01.12	1,228	15	- 1.21%	97,672	120
01.11	1,243	3	+ 0.24%	56,681	70
01.10	1,240	13	- 1.04%	90,405	112
01.09	1,253	14	+ 1.13%	87,547	109
01.08	1,239	15	+ 1.23%	94,504	116
01.05	1,224	1	- 0.08%	72,879	89
01.04	1,225	10	- 0.81%	72,789	89
01.03	1,235	10	- 0.80%	82,049	102
01.02	1,245	20	+ 1.63%	99,167	122