일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,189	10	- 0.83%	58,252	69
01.26	1,199	4	+ 0.34%	24,723	30
01.25	1,195	14	- 1.16%	73,473	88
01.24	1,209	7	- 0.58%	41,923	51
01.23	1,216	1	- 0.08%	71,027	86
01.22	1,217	23	- 1.86%	106,437	130
01.19	1,240	34	+ 2.82%	146,424	180
01.18	1,206	12	+ 1.01%	206,725	252
01.17	1,194	1	- 0.08%	187,566	223
01.16	1,195	5	- 0.42%	69,959	84