일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,147	12	+ 1.06%	42,099	48
02.14	1,135	2	+ 0.18%	56,156	64
02.13	1,133	3	- 0.26%	75,226	85
02.08	1,136	8	- 0.70%	85,093	97
02.07	1,144	1	- 0.09%	129,513	148
02.06	1,145	11	- 0.95%	127,730	146
02.05	1,156	15	- 1.28%	145,514	167
02.02	1,171	3	- 0.26%	49,997	59
02.01	1,174	6	- 0.51%	63,600	75
01.31	1,180	11	- 0.92%	57,637	68