일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,166	2	+ 0.17%	56,244	66
02.27	1,164	3	+ 0.26%	50,647	59
02.26	1,161	0	0.00%	28,397	33
02.23	1,161	6	+ 0.52%	37,639	44
02.22	1,155	11	- 0.94%	72,461	84
02.21	1,166	11	+ 0.95%	48,377	56
02.20	1,155	9	- 0.77%	60,004	70
02.19	1,164	11	+ 0.95%	87,977	102
02.16	1,153	6	+ 0.52%	45,025	52
02.15	1,147	12	+ 1.06%	42,099	48