일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,133	7	- 0.61%	59,842	68
03.14	1,140	1	- 0.09%	29,176	33
03.13	1,141	0	0.00%	36,747	42
03.12	1,141	4	- 0.35%	28,196	32
03.11	1,145	3	+ 0.26%	21,193	24
03.08	1,142	0	0.00%	24,954	29
03.07	1,142	8	- 0.70%	27,476	31
03.06	1,150	7	+ 0.61%	21,664	25
03.05	1,143	8	- 0.70%	29,098	33
03.04	1,151	9	- 0.78%	41,071	47