일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,134	2	+ 0.18%	43,796	50
03.28	1,132	16	- 1.39%	43,993	50
03.27	1,148	3	+ 0.26%	36,509	42
03.26	1,145	5	+ 0.44%	43,844	50
03.25	1,140	10	+ 0.89%	39,904	45
03.22	1,130	4	+ 0.36%	84,315	95
03.21	1,126	1	+ 0.09%	57,608	65
03.20	1,125	2	- 0.18%	109,662	123
03.19	1,127	1	- 0.09%	36,924	42
03.18	1,128	5	- 0.44%	35,639	40