일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,130	4	+ 0.36%	19,145	22
04.11	1,126	4	- 0.35%	60,289	68
04.09	1,130	5	+ 0.44%	18,830	21
04.08	1,125	10	- 0.88%	60,893	69
04.05	1,135	19	- 1.65%	52,662	60
04.04	1,154	7	+ 0.61%	31,087	36
04.03	1,147	17	- 1.46%	77,772	90
04.02	1,164	16	+ 1.39%	82,606	95
04.01	1,148	14	+ 1.24%	67,844	78
03.29	1,134	2	+ 0.18%	43,796	50