일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,225	5	+ 0.41%	73,769	90
12.27	1,220	1	- 0.08%	116,180	142
12.26	1,221	29	- 2.32%	153,289	188
12.22	1,250	19	+ 1.54%	113,941	141
12.21	1,231	1	+ 0.08%	151,179	185
12.20	1,230	2	+ 0.16%	91,973	113
12.19	1,228	5	- 0.41%	99,510	122
12.18	1,233	2	+ 0.16%	91,035	112
12.15	1,231	6	- 0.49%	198,192	245
12.14	1,237	7	- 0.56%	92,551	115