일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,171	2	- 0.17%	36,088	42
05.30	1,173	16	- 1.35%	55,746	65
05.29	1,189	13	- 1.08%	43,560	52
05.28	1,202	5	+ 0.42%	64,597	78
05.27	1,197	3	- 0.25%	51,952	62
05.24	1,200	10	+ 0.84%	75,976	90
05.23	1,190	4	+ 0.34%	142,395	170
05.22	1,186	4	- 0.34%	82,177	97
05.21	1,190	16	+ 1.36%	85,565	101
05.20	1,174	9	+ 0.77%	77,968	91