일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 1,017 | 4 | - 0.39% | 144,093 | 148 |
10.30 | 1,021 | 6 | + 0.59% | 102,820 | 104 |
10.29 | 1,015 | 8 | + 0.79% | 30,856 | 31 |
10.28 | 1,007 | 0 | 0.00% | 37,149 | 37 |
10.25 | 1,007 | 3 | + 0.30% | 76,429 | 76 |
10.24 | 1,004 | 3 | - 0.30% | 96,818 | 97 |
10.23 | 1,007 | 2 | + 0.20% | 39,496 | 40 |
10.22 | 1,005 | 35 | - 3.37% | 99,488 | 101 |
10.21 | 1,040 | 5 | - 0.48% | 50,872 | 53 |
10.18 | 1,045 | 23 | - 2.15% | 76,594 | 81 |