일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 1,017 4 - 0.39% 144,093 148
10.30 1,021 6 + 0.59% 102,820 104
10.29 1,015 8 + 0.79% 30,856 31
10.28 1,007 0 0.00% 37,149 37
10.25 1,007 3 + 0.30% 76,429 76
10.24 1,004 3 - 0.30% 96,818 97
10.23 1,007 2 + 0.20% 39,496 40
10.22 1,005 35 - 3.37% 99,488 101
10.21 1,040 5 - 0.48% 50,872 53
10.18 1,045 23 - 2.15% 76,594 81