| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,740 | 50 | - 2.79% | 445,576 | 777 |
| 01.11 | 1,790 | 23 | - 1.27% | 520,835 | 945 |
| 01.10 | 1,813 | 2 | - 0.11% | 333,642 | 599 |
| 01.09 | 1,815 | 23 | - 1.25% | 405,405 | 738 |
| 01.08 | 1,838 | 27 | - 1.45% | 245,769 | 453 |
| 01.05 | 1,865 | 9 | + 0.49% | 193,929 | 361 |
| 01.04 | 1,856 | 61 | - 3.18% | 469,682 | 881 |
| 01.03 | 1,917 | 33 | - 1.69% | 369,626 | 710 |
| 01.02 | 1,950 | 58 | + 3.07% | 574,314 | 1,102 |
| 12.28 | 1,892 | 72 | + 3.96% | 681,277 | 1,274 |