| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,712 | 8 | - 0.47% | 227,190 | 390 |
| 01.25 | 1,720 | 8 | - 0.46% | 428,346 | 739 |
| 01.24 | 1,728 | 18 | - 1.03% | 259,214 | 444 |
| 01.23 | 1,746 | 67 | + 3.99% | 349,959 | 597 |
| 01.22 | 1,679 | 16 | - 0.94% | 187,393 | 314 |
| 01.19 | 1,695 | 48 | + 2.91% | 264,301 | 443 |
| 01.18 | 1,647 | 2 | + 0.12% | 163,791 | 270 |
| 01.17 | 1,645 | 56 | - 3.29% | 503,256 | 831 |
| 01.16 | 1,701 | 35 | - 2.02% | 230,305 | 394 |
| 01.15 | 1,736 | 4 | - 0.23% | 289,039 | 503 |