일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,982	142	+ 7.72%	2,446,339	4,768
02.07	1,840	50	+ 2.79%	719,767	1,324
02.06	1,790	73	- 3.92%	509,753	918
02.05	1,863	34	- 1.79%	780,050	1,470
02.02	1,897	131	+ 7.42%	1,652,381	3,096
02.01	1,766	82	+ 4.87%	371,963	642
01.31	1,684	23	- 1.35%	298,331	504
01.30	1,707	46	- 2.62%	371,926	650
01.29	1,753	41	+ 2.40%	260,272	448
01.26	1,712	8	- 0.47%	227,190	390