일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,804	16	+ 0.90%	237,079	427
03.08	1,788	38	+ 2.17%	208,171	370
03.07	1,750	46	- 2.56%	277,377	491
03.06	1,796	2	- 0.11%	158,282	284
03.05	1,798	60	- 3.23%	380,789	689
03.04	1,858	8	+ 0.43%	282,830	526
02.29	1,850	38	+ 2.10%	442,271	820
02.28	1,812	18	+ 1.00%	395,171	712
02.27	1,794	76	- 4.06%	499,556	908
02.26	1,870	55	+ 3.03%	596,280	1,100