일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,840	40	+ 2.22%	307,483	565
03.20	1,800	17	+ 0.95%	551,153	1,009
03.19	1,783	3	+ 0.17%	299,952	534
03.18	1,780	9	- 0.50%	272,767	486
03.15	1,789	10	- 0.56%	147,993	266
03.14	1,799	14	+ 0.78%	126,556	227
03.13	1,785	17	- 0.94%	162,472	291
03.12	1,802	2	- 0.11%	192,946	345
03.11	1,804	16	+ 0.90%	237,079	427
03.08	1,788	38	+ 2.17%	208,171	370