일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 1,733 | 18 | - 1.03% | 269,690 | 468 |
04.01 | 1,751 | 1 | + 0.06% | 197,869 | 346 |
03.29 | 1,750 | 26 | - 1.46% | 349,426 | 615 |
03.28 | 1,776 | 50 | - 2.74% | 403,154 | 725 |
03.27 | 1,826 | 14 | - 0.76% | 312,227 | 575 |
03.26 | 1,840 | 33 | + 1.83% | 381,765 | 701 |
03.25 | 1,807 | 3 | + 0.17% | 184,988 | 333 |
03.22 | 1,804 | 36 | - 1.96% | 297,455 | 538 |
03.21 | 1,840 | 40 | + 2.22% | 307,483 | 565 |
03.20 | 1,800 | 17 | + 0.95% | 551,153 | 1,009 |