일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,713	27	- 1.55%	145,208	250
04.25	1,740	45	+ 2.66%	324,209	563
04.24	1,695	5	- 0.29%	162,665	276
04.23	1,700	56	+ 3.41%	293,291	488
04.22	1,644	24	+ 1.48%	118,208	193
04.19	1,620	10	- 0.61%	267,056	427
04.18	1,630	20	+ 1.24%	130,615	212
04.17	1,610	7	- 0.43%	261,538	422
04.16	1,617	49	- 2.94%	257,032	419
04.15	1,666	32	- 1.89%	380,522	629