일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,095	50	+ 2.45%	6,027,144	12,895
02.19	2,045	25	- 1.21%	444,211	912
02.16	2,070	15	+ 0.73%	886,563	1,843
02.15	2,055	5	+ 0.24%	526,604	1,078
02.14	2,050	15	+ 0.74%	454,983	925
02.13	2,035	35	+ 1.75%	804,219	1,628
02.08	2,000	10	- 0.50%	271,321	543
02.07	2,010	14	+ 0.70%	314,384	629
02.06	1,996	4	- 0.20%	386,975	773
02.05	2,000	10	- 0.50%	303,629	608