일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,005	0	0.00%	321,794	645
03.05	2,005	10	- 0.50%	394,933	792
03.04	2,015	10	- 0.49%	446,651	903
02.29	2,025	5	- 0.25%	409,998	828
02.28	2,030	0	0.00%	422,288	860
02.27	2,030	30	- 1.46%	701,018	1,427
02.26	2,060	5	+ 0.24%	634,374	1,317
02.23	2,055	30	- 1.44%	908,671	1,885
02.22	2,085	5	+ 0.24%	1,862,843	3,944
02.21	2,080	15	- 0.72%	1,065,780	2,236