일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,010	15	- 0.74%	481,756	971
03.19	2,025	0	0.00%	812,517	1,653
03.18	2,025	5	- 0.25%	502,020	1,017
03.15	2,030	5	+ 0.25%	1,605,922	3,294
03.14	2,025	26	+ 1.30%	2,836,046	5,831
03.13	1,999	3	+ 0.15%	439,299	876
03.12	1,996	2	- 0.10%	607,245	1,209
03.11	1,998	1	- 0.05%	367,185	733
03.08	1,999	0	0.00%	481,310	963
03.07	1,999	6	- 0.30%	464,554	930