일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,015	5	- 0.25%	1,002,998	2,026
04.02	2,020	5	- 0.25%	616,046	1,251
04.01	2,025	15	+ 0.75%	337,120	680
03.29	2,010	20	- 0.99%	448,050	903
03.28	2,030	10	- 0.49%	441,373	897
03.27	2,040	15	- 0.73%	689,051	1,412
03.26	2,055	25	+ 1.23%	4,302,872	8,954
03.25	2,030	10	+ 0.50%	433,386	876
03.22	2,020	5	- 0.25%	358,164	721
03.21	2,025	15	+ 0.75%	472,167	953