일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,425	200	+ 8.99%	44,019,636	108,342
04.12	2,225	135	+ 6.46%	8,895,974	19,670
04.11	2,090	15	+ 0.72%	983,323	2,050
04.09	2,075	0	0.00%	1,206,515	2,517
04.08	2,075	0	0.00%	1,161,205	2,390
04.05	2,075	20	+ 0.97%	1,032,566	2,127
04.04	2,055	40	+ 1.99%	2,013,557	4,127
04.03	2,015	5	- 0.25%	1,002,998	2,026
04.02	2,020	5	- 0.25%	616,046	1,251
04.01	2,025	15	+ 0.75%	337,120	680