일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,350	60	+ 2.62%	11,901,550	28,192
05.02	2,290	85	- 3.58%	2,171,308	5,013
04.30	2,375	95	+ 4.17%	14,780,137	35,477
04.29	2,280	15	+ 0.66%	3,255,547	7,444
04.26	2,265	45	+ 2.03%	3,613,427	8,064
04.25	2,220	185	- 7.69%	4,861,030	11,026
04.24	2,405	5	+ 0.21%	4,272,861	10,095
04.23	2,400	45	+ 1.91%	16,637,298	41,476
04.22	2,355	130	- 5.23%	4,408,420	10,634
04.19	2,485	25	- 1.00%	19,496,997	49,777