일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,410 | 30 | + 1.26% | 3,575,478 | 8,629 |
05.14 | 2,380 | 50 | - 2.06% | 10,087,271 | 25,022 |
05.13 | 2,430 | 75 | + 3.19% | 5,016,146 | 12,058 |
05.10 | 2,355 | 15 | - 0.63% | 2,710,773 | 6,446 |
05.09 | 2,370 | 35 | + 1.50% | 4,719,724 | 11,255 |
05.08 | 2,335 | 35 | - 1.48% | 3,333,020 | 7,889 |
05.07 | 2,370 | 20 | + 0.85% | 2,974,142 | 7,030 |
05.03 | 2,350 | 60 | + 2.62% | 11,901,550 | 28,192 |
05.02 | 2,290 | 85 | - 3.58% | 2,171,308 | 5,013 |
04.30 | 2,375 | 95 | + 4.17% | 14,780,137 | 35,477 |