| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 2,230 | 30 | - 1.33% | 1,573,640 | 3,565 |
| 05.29 | 2,260 | 20 | - 0.88% | 1,440,165 | 3,292 |
| 05.28 | 2,280 | 45 | - 1.94% | 1,162,444 | 2,667 |
| 05.27 | 2,325 | 25 | - 1.06% | 2,195,711 | 5,030 |
| 05.24 | 2,350 | 10 | - 0.42% | 2,778,004 | 6,480 |
| 05.23 | 2,360 | 125 | - 5.03% | 3,278,635 | 7,780 |
| 05.22 | 2,485 | 50 | - 1.97% | 5,109,260 | 12,854 |
| 05.21 | 2,535 | 65 | + 2.63% | 18,353,695 | 47,297 |
| 05.20 | 2,470 | 175 | + 7.63% | 7,825,085 | 18,923 |
| 05.17 | 2,295 | 115 | - 4.77% | 2,755,599 | 6,375 |