일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,996	3	- 0.15%	452,744	905
01.29	1,999	6	- 0.30%	476,154	952
01.26	2,005	0	0.00%	502,980	1,012
01.25	2,005	5	- 0.25%	791,343	1,586
01.24	2,010	5	+ 0.25%	427,659	862
01.23	2,005	10	- 0.50%	568,293	1,145
01.22	2,015	20	- 0.98%	430,295	869
01.19	2,035	15	+ 0.74%	631,589	1,287
01.18	2,020	5	- 0.25%	433,899	881
01.17	2,025	50	- 2.41%	757,382	1,546