일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	17,650	330	- 1.84%	22,278	396
02.14	17,980	120	+ 0.67%	19,527	349
02.13	17,860	170	+ 0.96%	29,402	518
02.08	17,690	80	- 0.45%	23,471	413
02.07	17,770	20	+ 0.11%	26,697	473
02.06	17,750	400	+ 2.31%	57,438	1,013
02.05	17,350	550	+ 3.27%	67,291	1,168
02.02	16,800	70	+ 0.42%	13,764	231
02.01	16,730	460	+ 2.83%	26,044	434
01.31	16,270	110	+ 0.68%	9,925	161