일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	18,250	270	+ 1.50%	20,170	365
02.28	17,980	420	- 2.28%	18,992	344
02.27	18,400	770	+ 4.37%	72,652	1,319
02.26	17,630	150	- 0.84%	16,621	291
02.23	17,780	50	+ 0.28%	12,802	227
02.22	17,730	60	+ 0.34%	10,329	182
02.21	17,670	20	+ 0.11%	11,341	200
02.20	17,650	150	- 0.84%	8,814	156
02.19	17,800	0	0.00%	10,224	182
02.16	17,800	150	+ 0.85%	11,474	203