일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	23,600	800	- 3.28%	94,842	2,229
03.14	24,400	150	- 0.61%	77,712	1,892
03.13	24,550	1,600	+ 6.97%	290,143	7,063
03.12	22,950	700	- 2.96%	167,292	3,784
03.11	23,650	1,250	- 5.02%	115,919	2,752
03.08	24,900	50	+ 0.20%	108,278	2,679
03.07	24,850	1,550	+ 6.65%	778,688	20,114
03.06	23,300	850	+ 3.79%	187,898	4,270
03.05	22,450	1,250	- 5.27%	361,542	8,365
03.04	23,700	5,450	+ 29.86%	1,361,655	30,868